시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,120	50	+ 0.31%	70,191	1,124
11:44	16,080	10	+ 0.06%	69,654	1,116
11:43	16,090	20	+ 0.12%	69,447	1,112
11:42	16,100	30	+ 0.19%	69,446	1,112
11:41	16,110	40	+ 0.25%	67,260	1,077
11:40	16,120	50	+ 0.31%	67,189	1,076
11:39	16,115	45	+ 0.28%	67,085	1,074
11:38	16,120	50	+ 0.31%	67,084	1,074
11:37	16,120	50	+ 0.31%	67,083	1,074
11:36	16,120	50	+ 0.31%	67,079	1,074