시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,170	100	+ 0.62%	74,193	1,189
11:54	16,180	110	+ 0.69%	74,108	1,188
11:53	16,200	130	+ 0.81%	74,020	1,186
11:52	16,200	130	+ 0.81%	73,990	1,186
11:51	16,200	130	+ 0.81%	73,969	1,185
11:50	16,190	120	+ 0.75%	73,719	1,181
11:49	16,200	130	+ 0.81%	73,529	1,178
11:48	16,200	130	+ 0.81%	72,770	1,166
11:47	16,170	100	+ 0.62%	71,345	1,143
11:46	16,140	70	+ 0.44%	70,818	1,134