시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,140	70	+ 0.44%	113,495	1,823
15:09	16,140	70	+ 0.44%	113,357	1,821
15:08	16,140	70	+ 0.44%	113,250	1,819
15:07	16,150	80	+ 0.50%	113,136	1,817
15:06	16,110	40	+ 0.25%	113,033	1,816
15:05	16,150	80	+ 0.50%	112,366	1,805
15:04	16,130	60	+ 0.37%	111,896	1,797
15:03	16,130	60	+ 0.37%	111,834	1,796
15:02	16,120	50	+ 0.31%	111,592	1,792
15:01	16,110	40	+ 0.25%	111,081	1,784