시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,160	90	+ 0.56%	75,088	1,203
12:08	16,170	100	+ 0.62%	75,023	1,202
12:07	16,190	120	+ 0.75%	74,932	1,201
12:05	16,190	120	+ 0.75%	74,921	1,201
12:04	16,180	110	+ 0.69%	74,732	1,198
12:00	16,190	120	+ 0.75%	74,653	1,196
11:59	16,150	80	+ 0.50%	74,329	1,191
11:58	16,160	90	+ 0.56%	74,328	1,191
11:57	16,160	90	+ 0.56%	74,323	1,191
11:56	16,160	90	+ 0.56%	74,293	1,191