시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,140	70	+ 0.44%	75,486	1,210
12:18	16,160	90	+ 0.56%	75,463	1,209
12:17	16,160	90	+ 0.56%	75,452	1,209
12:16	16,140	70	+ 0.44%	75,419	1,209
12:15	16,140	70	+ 0.44%	75,417	1,209
12:14	16,140	70	+ 0.44%	75,413	1,209
12:13	16,160	90	+ 0.56%	75,402	1,209
12:12	16,160	90	+ 0.56%	75,367	1,208
12:11	16,160	90	+ 0.56%	75,101	1,204
12:10	16,160	90	+ 0.56%	75,100	1,204