시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,100	30	+ 0.19%	77,109	1,236
12:30	16,080	10	+ 0.06%	76,964	1,234
12:29	16,100	30	+ 0.19%	75,936	1,217
12:28	16,120	50	+ 0.31%	75,912	1,217
12:27	16,120	50	+ 0.31%	75,885	1,216
12:25	16,130	60	+ 0.37%	75,567	1,211
12:24	16,140	70	+ 0.44%	75,530	1,211
12:23	16,140	70	+ 0.44%	75,527	1,211
12:22	16,140	70	+ 0.44%	75,512	1,210
12:21	16,140	70	+ 0.44%	75,509	1,210