시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,090	20	+ 0.12%	77,785	1,247
12:43	16,090	20	+ 0.12%	77,675	1,245
12:42	16,100	30	+ 0.19%	77,663	1,245
12:41	16,080	10	+ 0.06%	77,528	1,243
12:38	16,080	10	+ 0.06%	77,412	1,241
12:36	16,090	20	+ 0.12%	77,278	1,239
12:35	16,090	20	+ 0.12%	77,276	1,239
12:34	16,090	20	+ 0.12%	77,275	1,239
12:33	16,090	20	+ 0.12%	77,225	1,238
12:32	16,100	30	+ 0.19%	77,124	1,236