시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,110	40	+ 0.25%	78,469	1,258
12:53	16,105	35	+ 0.22%	78,223	1,254
12:52	16,100	30	+ 0.19%	78,219	1,254
12:51	16,110	40	+ 0.25%	78,215	1,254
12:50	16,080	10	+ 0.06%	78,075	1,251
12:49	16,100	30	+ 0.19%	77,975	1,250
12:48	16,100	30	+ 0.19%	77,973	1,250
12:47	16,090	20	+ 0.12%	77,931	1,249
12:46	16,090	20	+ 0.12%	77,914	1,249
12:45	16,090	20	+ 0.12%	77,884	1,248