시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	16,140	70	+ 0.44%	81,570	1,308
13:03	16,140	70	+ 0.44%	81,535	1,307
13:02	16,140	70	+ 0.44%	81,379	1,305
13:01	16,130	60	+ 0.37%	80,640	1,293
13:00	16,120	50	+ 0.31%	80,613	1,292
12:59	16,110	40	+ 0.25%	80,594	1,292
12:58	16,100	30	+ 0.19%	80,347	1,288
12:57	16,090	20	+ 0.12%	80,332	1,288
12:56	16,120	50	+ 0.31%	78,669	1,261
12:55	16,120	50	+ 0.31%	78,653	1,261