시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	16,140	70	+ 0.44%	82,019	1,315
13:13	16,140	70	+ 0.44%	82,000	1,315
13:12	16,150	80	+ 0.50%	81,990	1,315
13:11	16,130	60	+ 0.37%	81,851	1,312
13:10	16,140	70	+ 0.44%	81,848	1,312
13:09	16,140	70	+ 0.44%	81,732	1,310
13:08	16,140	70	+ 0.44%	81,717	1,310
13:07	16,130	60	+ 0.37%	81,688	1,310
13:06	16,130	60	+ 0.37%	81,645	1,309
13:05	16,140	70	+ 0.44%	81,592	1,308