시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	16,100	30	+ 0.19%	82,895	1,329
13:24	16,090	20	+ 0.12%	82,779	1,327
13:23	16,090	20	+ 0.12%	82,684	1,326
13:22	16,090	20	+ 0.12%	82,604	1,324
13:21	16,100	30	+ 0.19%	82,534	1,323
13:20	16,110	40	+ 0.25%	82,464	1,322
13:18	16,120	50	+ 0.31%	82,398	1,321
13:17	16,130	60	+ 0.37%	82,301	1,320
13:16	16,130	60	+ 0.37%	82,284	1,319
13:15	16,130	60	+ 0.37%	82,169	1,317