시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,140	70	+ 0.44%	86,374	1,385
13:35	16,130	60	+ 0.37%	86,040	1,380
13:33	16,150	80	+ 0.50%	85,920	1,378
13:32	16,140	70	+ 0.44%	85,872	1,377
13:31	16,140	70	+ 0.44%	85,757	1,375
13:30	16,140	70	+ 0.44%	85,582	1,372
13:29	16,130	60	+ 0.37%	85,451	1,370
13:28	16,130	60	+ 0.37%	85,435	1,370
13:27	16,110	40	+ 0.25%	82,919	1,330
13:26	16,100	30	+ 0.19%	82,916	1,329