시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,110	40	+ 0.25%	89,089	1,429
13:45	16,110	40	+ 0.25%	88,823	1,425
13:44	16,120	50	+ 0.31%	88,426	1,418
13:43	16,120	50	+ 0.31%	87,501	1,403
13:42	16,110	40	+ 0.25%	87,135	1,397
13:41	16,120	50	+ 0.31%	87,038	1,396
13:40	16,110	40	+ 0.25%	86,957	1,395
13:39	16,120	50	+ 0.31%	86,794	1,392
13:38	16,150	80	+ 0.50%	86,456	1,387
13:37	16,140	70	+ 0.44%	86,419	1,386