시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,110	40	+ 0.25%	119,383	1,918
15:19	16,100	30	+ 0.19%	116,208	1,867
15:18	16,120	50	+ 0.31%	116,082	1,865
15:17	16,120	50	+ 0.31%	115,808	1,860
15:16	16,140	70	+ 0.44%	115,034	1,848
15:15	16,120	50	+ 0.31%	114,924	1,846
15:14	16,140	70	+ 0.44%	114,824	1,844
15:13	16,120	50	+ 0.31%	113,780	1,828
15:12	16,130	60	+ 0.37%	113,622	1,825
15:11	16,130	60	+ 0.37%	113,550	1,824