시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,250	20	- 0.88%	891	2
11:17	2,250	20	- 0.88%	886	2
11:11	2,250	20	- 0.88%	860	2
11:06	2,255	15	- 0.66%	838	2
10:47	2,275	5	+ 0.22%	738	2
10:42	2,275	5	+ 0.22%	737	2
10:26	2,260	10	- 0.44%	734	2
10:25	2,255	15	- 0.66%	725	2
10:09	2,275	5	+ 0.22%	701	2
10:04	2,280	10	+ 0.44%	624	1