시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,245	25	- 1.10%	1,052	2
13:19	2,245	25	- 1.10%	1,024	2
13:18	2,245	25	- 1.10%	1,012	2
13:13	2,255	15	- 0.66%	907	2
12:28	2,270	0	0.00%	905	2
12:24	2,255	15	- 0.66%	904	2
12:18	2,255	15	- 0.66%	900	2
12:15	2,250	20	- 0.88%	899	2
12:00	2,250	20	- 0.88%	894	2
11:48	2,250	20	- 0.88%	892	2