시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,280	10	+ 0.44%	3,513	8
14:21	2,280	10	+ 0.44%	3,507	8
14:19	2,280	10	+ 0.44%	3,488	8
14:18	2,270	0	0.00%	3,487	8
13:52	2,270	0	0.00%	1,116	3
13:49	2,270	0	0.00%	1,113	3
13:40	2,270	0	0.00%	1,111	3
13:34	2,245	25	- 1.10%	1,104	3
13:31	2,245	25	- 1.10%	1,076	2
13:30	2,245	25	- 1.10%	1,056	2