시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	30	- 1.32%	4,017	9
15:15	2,285	15	+ 0.66%	4,000	9
15:08	2,290	20	+ 0.88%	3,998	9
15:06	2,290	20	+ 0.88%	3,979	9
15:03	2,290	20	+ 0.88%	3,962	9
14:57	2,290	20	+ 0.88%	3,947	9
14:46	2,290	20	+ 0.88%	3,937	9
14:42	2,250	20	- 0.88%	3,884	9
14:38	2,285	15	+ 0.66%	3,867	9
14:37	2,280	10	+ 0.44%	3,856	9