시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	69,100	800	+ 1.17%	3,651	252
12:38	69,000	700	+ 1.03%	3,649	252
12:37	69,000	700	+ 1.03%	3,648	252
12:36	69,000	700	+ 1.03%	3,647	252
12:34	69,000	700	+ 1.03%	3,631	251
12:33	69,000	700	+ 1.03%	3,625	250
12:31	69,100	800	+ 1.17%	3,599	249
12:30	69,100	800	+ 1.17%	3,597	248
12:26	69,300	1,000	+ 1.46%	3,583	247
12:22	69,100	800	+ 1.17%	3,582	247