시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	68,800	500	+ 0.73%	3,930	271
13:01	68,800	500	+ 0.73%	3,929	271
13:00	68,800	500	+ 0.73%	3,829	264
12:59	68,700	400	+ 0.59%	3,794	262
12:58	68,700	400	+ 0.59%	3,790	262
12:57	68,900	600	+ 0.88%	3,746	259
12:51	68,900	600	+ 0.88%	3,744	259
12:50	69,100	800	+ 1.17%	3,699	255
12:44	69,200	900	+ 1.32%	3,697	255
12:40	69,100	800	+ 1.17%	3,673	254