시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	68,800	500	+ 0.73%	4,188	289
13:20	68,700	400	+ 0.59%	4,186	289
13:19	68,900	600	+ 0.88%	4,185	289
13:15	69,000	700	+ 1.03%	4,133	285
13:12	69,000	700	+ 1.03%	4,118	284
13:11	69,000	700	+ 1.03%	4,097	283
13:08	69,000	700	+ 1.03%	4,067	281
13:07	69,000	700	+ 1.03%	4,059	280
13:05	69,000	700	+ 1.03%	4,028	278
13:04	69,000	700	+ 1.03%	4,027	278