시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	68,800	500	+ 0.73%	4,339	300
13:33	68,800	500	+ 0.73%	4,338	299
13:32	68,900	600	+ 0.88%	4,332	299
13:30	68,800	500	+ 0.73%	4,330	299
13:28	69,000	700	+ 1.03%	4,310	298
13:27	69,000	700	+ 1.03%	4,308	297
13:26	69,000	700	+ 1.03%	4,249	293
13:24	68,800	500	+ 0.73%	4,218	291
13:23	68,800	500	+ 0.73%	4,207	290
13:22	68,900	600	+ 0.88%	4,195	290