시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	68,600	300	+ 0.44%	4,701	325
13:58	68,600	300	+ 0.44%	4,673	323
13:57	68,700	400	+ 0.59%	4,671	322
13:46	69,000	700	+ 1.03%	4,632	320
13:45	69,000	700	+ 1.03%	4,617	319
13:44	69,000	700	+ 1.03%	4,616	319
13:42	69,000	700	+ 1.03%	4,582	316
13:41	69,000	700	+ 1.03%	4,463	308
13:40	69,000	700	+ 1.03%	4,459	308
13:39	68,700	400	+ 0.59%	4,382	303