시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	68,700	400	+ 0.59%	4,881	337
14:16	68,700	400	+ 0.59%	4,880	337
14:14	68,700	400	+ 0.59%	4,797	331
14:13	68,700	400	+ 0.59%	4,796	331
14:08	68,700	400	+ 0.59%	4,795	331
14:07	68,700	400	+ 0.59%	4,738	327
14:05	68,700	400	+ 0.59%	4,732	327
14:03	68,700	400	+ 0.59%	4,718	326
14:02	68,700	400	+ 0.59%	4,717	326
14:00	68,600	300	+ 0.44%	4,702	325