시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	69,200	900	+ 1.32%	5,010	346
14:42	69,200	900	+ 1.32%	5,009	346
14:41	69,100	800	+ 1.17%	5,008	346
14:40	69,100	800	+ 1.17%	5,007	346
14:39	69,100	800	+ 1.17%	5,006	345
14:38	68,800	500	+ 0.73%	4,985	344
14:33	68,800	500	+ 0.73%	4,972	343
14:28	69,000	700	+ 1.03%	4,957	342
14:20	69,000	700	+ 1.03%	4,917	339
14:18	69,000	700	+ 1.03%	4,906	339