시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	69,200	900	+ 1.32%	866	60
09:12	69,500	1,200	+ 1.76%	682	47
09:11	69,500	1,200	+ 1.76%	678	47
09:10	69,500	1,200	+ 1.76%	649	45
09:09	69,000	700	+ 1.03%	287	20
09:08	68,900	600	+ 0.88%	141	10
09:05	69,000	700	+ 1.03%	129	9
09:04	68,700	400	+ 0.59%	73	5
09:03	68,700	400	+ 0.59%	67	5
09:02	68,400	100	+ 0.15%	15	1