시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	68,800	500	+ 0.73%	1,405	97
09:22	68,900	600	+ 0.88%	1,386	96
09:21	68,900	600	+ 0.88%	1,350	93
09:20	68,900	600	+ 0.88%	1,349	93
09:19	68,900	600	+ 0.88%	1,344	93
09:18	68,800	500	+ 0.73%	1,341	93
09:17	68,800	500	+ 0.73%	1,335	92
09:16	69,400	1,100	+ 1.61%	1,093	76
09:15	69,400	1,100	+ 1.61%	1,073	74
09:14	69,200	900	+ 1.32%	952	66