시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	68,500	200	+ 0.29%	1,784	123
09:32	68,500	200	+ 0.29%	1,780	123
09:31	68,700	400	+ 0.59%	1,779	123
09:30	68,500	200	+ 0.29%	1,778	123
09:29	68,800	500	+ 0.73%	1,755	121
09:28	68,800	500	+ 0.73%	1,752	121
09:27	68,800	500	+ 0.73%	1,555	107
09:26	68,400	100	+ 0.15%	1,554	107
09:25	68,800	500	+ 0.73%	1,493	103
09:24	68,900	600	+ 0.88%	1,429	99