시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	69,000	700	+ 1.03%	5,469	377
15:08	68,900	600	+ 0.88%	5,448	376
15:07	68,900	600	+ 0.88%	5,436	375
15:06	68,800	500	+ 0.73%	5,434	375
14:58	69,000	700	+ 1.03%	5,432	375
14:57	69,000	700	+ 1.03%	5,431	375
14:49	69,000	700	+ 1.03%	5,430	375
14:48	68,800	500	+ 0.73%	5,402	373
14:47	68,800	500	+ 0.73%	5,400	373
14:46	69,000	700	+ 1.03%	5,226	361