시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,800	500	+ 0.73%	1,956	135
09:48	68,800	500	+ 0.73%	1,954	135
09:47	69,000	700	+ 1.03%	1,953	135
09:43	68,600	300	+ 0.44%	1,903	131
09:40	68,600	300	+ 0.44%	1,900	131
09:39	69,000	700	+ 1.03%	1,879	130
09:38	68,700	400	+ 0.59%	1,878	130
09:37	68,700	400	+ 0.59%	1,871	129
09:36	68,600	300	+ 0.44%	1,861	128
09:35	68,800	500	+ 0.73%	1,851	128