시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	68,800	500	+ 0.73%	2,071	143
10:04	68,800	500	+ 0.73%	2,061	142
10:03	68,800	500	+ 0.73%	2,050	141
10:01	68,700	400	+ 0.59%	2,029	140
10:00	68,800	500	+ 0.73%	2,027	140
09:58	68,700	400	+ 0.59%	2,026	140
09:57	68,800	500	+ 0.73%	2,014	139
09:54	68,700	400	+ 0.59%	1,985	137
09:53	68,800	500	+ 0.73%	1,980	137
09:52	68,800	500	+ 0.73%	1,976	136