시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	69,500	1,200	+ 1.76%	2,293	158
10:18	69,500	1,200	+ 1.76%	2,292	158
10:16	69,400	1,100	+ 1.61%	2,264	156
10:15	69,300	1,000	+ 1.46%	2,252	155
10:14	69,300	1,000	+ 1.46%	2,207	152
10:13	69,300	1,000	+ 1.46%	2,189	151
10:12	69,000	700	+ 1.03%	2,146	148
10:11	68,700	400	+ 0.59%	2,144	148
10:10	69,100	800	+ 1.17%	2,143	148
10:09	68,800	500	+ 0.73%	2,116	146