시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	69,400	1,100	+ 1.61%	2,500	173
10:31	69,400	1,100	+ 1.61%	2,485	171
10:30	69,400	1,100	+ 1.61%	2,463	170
10:28	69,200	900	+ 1.32%	2,444	169
10:27	69,200	900	+ 1.32%	2,433	168
10:25	69,100	800	+ 1.17%	2,430	168
10:23	69,100	800	+ 1.17%	2,429	168
10:22	69,400	1,100	+ 1.61%	2,408	166
10:21	69,300	1,000	+ 1.46%	2,377	164
10:20	69,300	1,000	+ 1.46%	2,353	162