시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	69,300	1,000	+ 1.46%	2,628	181
10:45	69,100	800	+ 1.17%	2,627	181
10:42	69,100	800	+ 1.17%	2,626	181
10:40	69,100	800	+ 1.17%	2,625	181
10:39	69,400	1,100	+ 1.61%	2,568	177
10:37	69,300	1,000	+ 1.46%	2,565	177
10:36	69,300	1,000	+ 1.46%	2,557	176
10:35	69,100	800	+ 1.17%	2,556	176
10:34	69,200	900	+ 1.32%	2,555	176
10:33	69,200	900	+ 1.32%	2,530	175