시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	69,200	900	+ 1.32%	2,821	195
10:55	69,400	1,100	+ 1.61%	2,779	192
10:54	69,500	1,200	+ 1.76%	2,769	191
10:53	69,400	1,100	+ 1.61%	2,694	186
10:52	69,400	1,100	+ 1.61%	2,691	186
10:51	69,400	1,100	+ 1.61%	2,687	185
10:50	69,300	1,000	+ 1.46%	2,639	182
10:49	69,300	1,000	+ 1.46%	2,637	182
10:48	69,100	800	+ 1.17%	2,632	182
10:47	69,300	1,000	+ 1.46%	2,629	181