시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	69,200	900	+ 1.32%	2,948	204
11:11	69,200	900	+ 1.32%	2,947	204
11:08	69,200	900	+ 1.32%	2,904	201
11:07	69,200	900	+ 1.32%	2,902	200
11:06	69,200	900	+ 1.32%	2,878	199
11:05	69,200	900	+ 1.32%	2,864	198
11:03	69,200	900	+ 1.32%	2,845	196
11:01	69,400	1,100	+ 1.61%	2,842	196
11:00	69,300	1,000	+ 1.46%	2,841	196
10:58	69,200	900	+ 1.32%	2,822	195