시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	69,100	800	+ 1.17%	3,101	214
11:31	69,100	800	+ 1.17%	3,087	213
11:28	69,100	800	+ 1.17%	3,086	213
11:26	69,100	800	+ 1.17%	3,083	213
11:23	69,200	900	+ 1.32%	2,993	207
11:21	69,200	900	+ 1.32%	2,986	206
11:20	69,300	1,000	+ 1.46%	2,982	206
11:19	69,200	900	+ 1.32%	2,981	206
11:17	69,200	900	+ 1.32%	2,979	206
11:16	69,300	1,000	+ 1.46%	2,949	204