시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	69,300	1,000	+ 1.46%	3,300	228
11:55	69,300	1,000	+ 1.46%	3,299	228
11:54	69,200	900	+ 1.32%	3,227	223
11:53	69,100	800	+ 1.17%	3,207	221
11:48	69,100	800	+ 1.17%	3,201	221
11:47	69,100	800	+ 1.17%	3,199	221
11:46	69,100	800	+ 1.17%	3,168	219
11:44	69,000	700	+ 1.03%	3,155	218
11:41	69,200	900	+ 1.32%	3,136	217
11:35	69,100	800	+ 1.17%	3,135	217