시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	69,200	900	+ 1.32%	3,390	234
12:17	69,200	900	+ 1.32%	3,389	234
12:16	69,200	900	+ 1.32%	3,388	234
12:12	69,200	900	+ 1.32%	3,375	233
12:10	69,200	900	+ 1.32%	3,360	232
12:05	69,100	800	+ 1.17%	3,359	232
12:02	69,200	900	+ 1.32%	3,336	230
11:59	69,300	1,000	+ 1.46%	3,311	229
11:58	69,200	900	+ 1.32%	3,304	228
11:57	69,200	900	+ 1.32%	3,301	228