시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,000	700	+ 1.03%	5,631	389
15:19	69,100	800	+ 1.17%	5,593	386
15:18	69,100	800	+ 1.17%	5,592	386
15:17	68,900	600	+ 0.88%	5,532	382
15:15	68,900	600	+ 0.88%	5,530	382
15:14	68,900	600	+ 0.88%	5,529	382
15:13	68,900	600	+ 0.88%	5,495	379
15:12	69,000	700	+ 1.03%	5,494	379
15:11	69,000	700	+ 1.03%	5,489	379
15:10	69,000	700	+ 1.03%	5,488	379