시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	31,800	250	+ 0.79%	99,514	3,165
13:54	31,750	200	+ 0.63%	99,438	3,163
13:53	31,750	200	+ 0.63%	99,437	3,163
13:52	31,800	250	+ 0.79%	99,351	3,160
13:51	31,850	300	+ 0.95%	99,210	3,155
13:50	31,800	250	+ 0.79%	99,200	3,155
13:49	31,800	250	+ 0.79%	98,775	3,142
13:48	31,750	200	+ 0.63%	98,772	3,142
13:47	31,750	200	+ 0.63%	98,217	3,124
13:46	31,750	200	+ 0.63%	98,215	3,124