시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	31,800	250	+ 0.79%	100,191	3,187
14:05	31,800	250	+ 0.79%	100,173	3,186
14:04	31,800	250	+ 0.79%	100,159	3,186
14:03	31,800	250	+ 0.79%	100,033	3,182
14:02	31,850	300	+ 0.95%	100,022	3,181
14:01	31,850	300	+ 0.95%	99,937	3,179
14:00	31,850	300	+ 0.95%	99,865	3,176
13:59	31,800	250	+ 0.79%	99,843	3,176
13:58	31,800	250	+ 0.79%	99,842	3,176
13:56	31,800	250	+ 0.79%	99,803	3,174