시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	31,800	250	+ 0.79%	102,124	3,248
14:15	31,850	300	+ 0.95%	102,061	3,246
14:14	31,800	250	+ 0.79%	101,992	3,244
14:13	31,800	250	+ 0.79%	101,915	3,242
14:12	31,750	200	+ 0.63%	101,857	3,240
14:11	31,800	250	+ 0.79%	101,384	3,225
14:10	31,800	250	+ 0.79%	101,364	3,224
14:09	31,800	250	+ 0.79%	101,003	3,213
14:08	31,800	250	+ 0.79%	101,001	3,212
14:07	31,800	250	+ 0.79%	100,210	3,187