시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	31,900	350	+ 1.11%	104,087	3,311
14:26	31,900	350	+ 1.11%	104,085	3,311
14:25	31,900	350	+ 1.11%	103,548	3,294
14:23	31,900	350	+ 1.11%	103,533	3,293
14:22	31,900	350	+ 1.11%	103,037	3,277
14:21	31,900	350	+ 1.11%	102,955	3,275
14:20	31,850	300	+ 0.95%	102,944	3,274
14:19	31,850	300	+ 0.95%	102,925	3,274
14:18	31,800	250	+ 0.79%	102,255	3,252
14:17	31,800	250	+ 0.79%	102,159	3,249