시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	31,750	200	+ 0.63%	108,734	3,459
14:38	31,800	250	+ 0.79%	108,502	3,451
14:37	31,800	250	+ 0.79%	108,284	3,444
14:36	31,800	250	+ 0.79%	108,187	3,441
14:34	31,800	250	+ 0.79%	107,639	3,424
14:33	31,750	200	+ 0.63%	107,195	3,410
14:32	31,750	200	+ 0.63%	107,194	3,410
14:31	31,800	250	+ 0.79%	107,182	3,409
14:30	31,800	250	+ 0.79%	105,314	3,350
14:29	31,850	300	+ 0.95%	104,090	3,311