시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	31,800	250	+ 0.79%	110,276	3,508
14:48	31,800	250	+ 0.79%	110,274	3,508
14:47	31,800	250	+ 0.79%	109,342	3,478
14:46	31,750	200	+ 0.63%	109,109	3,471
14:45	31,800	250	+ 0.79%	109,082	3,470
14:44	31,750	200	+ 0.63%	109,021	3,468
14:43	31,800	250	+ 0.79%	108,877	3,463
14:42	31,750	200	+ 0.63%	108,839	3,462
14:41	31,750	200	+ 0.63%	108,838	3,462
14:40	31,800	250	+ 0.79%	108,786	3,460