시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	32,050	500	+ 1.59%	19,249	614
09:14	32,050	500	+ 1.59%	17,738	565
09:13	32,050	500	+ 1.59%	17,498	557
09:12	31,950	400	+ 1.27%	14,180	451
09:11	32,000	450	+ 1.43%	13,463	428
09:10	32,000	450	+ 1.43%	12,967	413
09:09	31,950	400	+ 1.27%	11,828	376
09:08	32,000	450	+ 1.43%	11,177	355
09:07	32,000	450	+ 1.43%	10,939	348
09:06	32,000	450	+ 1.43%	10,525	334