시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	31,900	350	+ 1.11%	24,904	795
09:24	31,950	400	+ 1.27%	24,863	794
09:23	31,950	400	+ 1.27%	23,772	759
09:22	32,050	500	+ 1.59%	23,364	746
09:21	32,050	500	+ 1.59%	22,978	733
09:20	32,050	500	+ 1.59%	22,690	724
09:19	32,100	550	+ 1.74%	22,407	715
09:18	32,050	500	+ 1.59%	21,380	682
09:17	32,050	500	+ 1.59%	19,759	630
09:16	32,000	450	+ 1.43%	19,501	622