시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	31,750	200	+ 0.63%	29,748	949
09:34	31,750	200	+ 0.63%	29,141	930
09:33	31,750	200	+ 0.63%	28,917	923
09:32	31,850	300	+ 0.95%	28,119	897
09:31	31,850	300	+ 0.95%	28,064	896
09:30	31,900	350	+ 1.11%	26,974	861
09:29	31,850	300	+ 0.95%	26,519	846
09:28	31,900	350	+ 1.11%	26,435	844
09:27	31,900	350	+ 1.11%	25,559	816
09:26	32,000	450	+ 1.43%	25,314	808