시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	31,700	150	+ 0.48%	37,547	1,196
09:44	31,750	200	+ 0.63%	35,935	1,145
09:43	31,750	200	+ 0.63%	35,932	1,145
09:42	31,700	150	+ 0.48%	34,423	1,097
09:41	31,700	150	+ 0.48%	34,201	1,090
09:40	31,700	150	+ 0.48%	34,032	1,085
09:39	31,750	200	+ 0.63%	32,922	1,050
09:38	31,750	200	+ 0.63%	32,605	1,040
09:37	31,650	100	+ 0.32%	32,213	1,027
09:36	31,650	100	+ 0.32%	31,895	1,017